消费日报（搜狐财经股票）

证券时报?数据宝计算，5月27日共有72只个股现身大宗买卖平台，累计成交量1.46亿股，累计成交额23.49亿元。其间48只个股买卖额超千万元。小巧轮胎买卖额最高，大宗买卖共1笔，成交额2.05亿元；其次是工业富联，大宗买卖共11笔，成交额1.44亿元。概况如下表所示。（数据宝）

5月27日大宗买卖个股一览

（%）收盘价

（元）成交量

（万股）成交额

（万元）笔数成交价

（元）折溢价

（%）601966小巧轮胎2.7751.28400.0020512.00151.280.00601138工业富联0.4812.621181.0014384.221112.18-3.49600519贵州茅台1.132245.006.2714082.8942246.070.05002791坚朗五金0.69182.3076.0012946.613170.35-6.56300078思创医惠-0.436.911662.5010972.5036.60-4.49603896寿仙谷-1.2038.03267.009911.04137.12-2.39002876三利谱1.9352.19173.808276.36647.62-8.76601108财通证券0.4411.30751.907616.75110.13-10.35300204舒泰神-3.2714.49530.007451.80114.06-2.97601155新城控股0.6648.88146.007136.48548.880.00300041回天新材0.0616.85400.006740.00116.850.00300662科锐世界3.5267.37100.006737.00167.370.00603067振华股份-0.707.10998.006427.1216.44-9.30002699美盛文明1.745.251115.815746.4315.15-1.90300759康龙化成2.64189.6330.005609.402186.98-1.40603290斯达半导5.62232.9025.005450.001218.00-6.40002468申通快递-0.868.08715.485316.0217.43-8.04600276恒瑞医药0.0286.3157.004904.85186.05-0.30603916苏博特0.0922.76200.004552.00122.760.00601601我国太保-0.9335.12120.004214.40235.120.00600895张江高科1.6619.56204.003990.24219.560.00603288海天味业0.66138.0128.953572.391123.40-10.59002360同德化工-0.897.80492.893499.5217.10-8.97601012隆基股份-0.8895.1234.003234.08195.120.00300605恒锋信息1.1511.40280.003080.00211.00-3.51300376易事特0.796.38480.002736.0055.70-10.66603259药明康德0.94169.2014.902521.081169.200.00600060海信视像0.0812.15184.002235.60212.150.00601360三六零1.6312.44161.001822.52311.32-9.00002459晶澳科技-0.3630.0663.001713.60127.20-9.51600598北大荒-1.8515.40110.001694.00115.400.00002985北摩高科-0.2390.3720.001671.80483.59-7.50000711京蓝科技0.872.32730.001671.7012.29-1.29000650仁和药业-5.8711.39150.001657.50111.05-2.99603990麦迪科技-1.7834.8150.001640.00132.80-5.77600048保利地产0.2913.76116.501603.04113.760.00600000浦发银行-0.5810.29155.001594.95110.290.00600919江苏银行-1.167.67207.501591.5317.670.00601166兴业银行-1.9623.0263.501461.77123.020.00300339润和软件2.7816.9982.431365.87116.57-2.47601838成都银行-2.1413.29100.001266.00112.66-4.74603283赛腾股份3.1621.8865.001245.05319.15-12.46600633浙数文明1.087.49170.001190.0017.00-6.54300760迈瑞医疗2.31495.003.001164.002388.00-21.62002611东方精工0.004.40280.001108.8013.96-10.00300478杭州高新3.719.51126.001083.6018.60-9.57002749国光股份0.8110.00120.001081.2019.01-9.90603398邦宝益智2.359.57121.001018.8218.42-12.02600771广誉远0.7920.3647.43999.82121.083.54000710贝瑞基因4.0634.8631.50980.60231.13-10.70600461洪城环境-0.137.42133.00977.5517.35-0.94002961瑞达期货-1.7721.0450.00964.00119.28-8.37300138晨光生物0.6914.6066.00963.60114.600.00603717天域生态0.0010.0185.80773.0919.01-9.99002987京北方0.8233.1920.00658.00132.90-0.87300003乐普医疗6.3534.8420.00655.20132.76-5.97603323苏农银行-0.224.58152.59630.2114.13-9.82300122智飞生物0.01195.214.00628.001157.00-19.57601398工商银行0.005.2699.53523.5315.260.00603222济民制药-1.0416.1535.40520.03114.69-9.04300803指南针-2.5532.9214.50415.43128.65-12.97300556丝路视觉-0.2416.6322.00403.48118.3410.28603155新亚强-0.1143.8610.00396.00139.60-9.71002049紫光国微1.95134.703.22386.791120.12-10.82002422科伦药业5.9822.8514.40329.04122.850.00300059东方财富0.3831.427.84209.93126.78-14.78002819东方中科0.0030.667.31201.76127.60-9.98002050三花智控0.7021.658.48200.48123.649.20603637镇海股份0.717.1430.00191.4016.38-10.64300426唐德影视-0.336.0137.14179.0014.82-19.81000007*ST全新1.103.6945.00157.5013.50-5.15002113*ST天润1.441.4143.0056.7611.32-6.38

注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

超级复盘

大宗买卖、折溢价、成交、复盘