港股52周新高厦门钨业集团、新低统计

数据显现，截止12月17日收盘，有63只股票创52周新高，其间我国万桐园(06966)、利宝阁集团(01869)、途屹控股(01701)创高率坐落前3位，分别为16.90%、14.56%、11.90%。别的有56只股票创52周新低，其间顺龙控股(00361)、辰罡科技(08131)、港桥金融(02323)创低率坐落前三位，分别为-14.29%、-13.58%、-13.04%。

52周新高排行

股票名称 收盘价 最高价 创高率 我国万桐园(06966)0.3850.41516.90%利宝阁集团(01869)0.3300.42514.56%途屹控股(01701)0.8300.94011.90%建德世界控股(00865)0.1750.1756.71%S&T HLDGS(03928)1.4201.4506.62%广骏集团控股(08516)3.7904.4205.74%中升控股(00881)30.35033.5005.68%赣锋锂业(01772)19.00019.6005.38%我国联塑(02128)9.80010.0805.00%云裳衣(01709)0.6000.6305.00%天德化工(00609)0.6800.6904.55%海尔电器(01169)23.90026.2004.30%吉辉控股(08027)0.0810.0833.75%人瑞人才(06919)27.75027.9003.33%美的置业(03990)23.50023.5003.07%珠海控股出资(00908)1.3001.3603.03%信德集团(00242)4.0704.1602.97%瑞诚我国传媒(01640)3.1903.1902.90%药明康德(02359)103.600104.1002.76%我国旺旺(00151)7.2607.3402.51%周黑鸭(01458)5.7605.8002.47%药明生物(02269)98.10099.4502.16%安硕韩国二百－Ｒ(83170)89.15089.0502.12%丘钛科技(01478)14.36014.7802.07%领航亚洲高息－Ｒ(83085)19.88019.8801.95%康龙化成(03759)44.70044.8501.93%年代我国控股(01233)15.36015.8801.79%中联重科(01157)6.2706.2701.62%瑞声科技(02018)68.30069.0001.62%海螺创业(00586)32.50032.7501.55%舜宇光学科技(02382)145.500149.0001.50%ＴＲ台湾(03036)273.200273.6001.48%龙湖集团(00960)34.90035.5001.43%ＦＬ二华夏纳一百(07261)39.05039.0501.43%ＢＭＯ亚洲高息股(03145)10.12010.3001.38%深圳世界(00152)17.42017.7201.26%景业名邦集团(02231)3.2803.3701.20%港银控股(08162)0.8600.8601.18%桦欣控股(08442)7.4307.4301.09%中金金瑞中网－Ｒ(83186)58.00057.9501.05%华润水泥控股(01313)9.6109.9601.01%天山开展控股(02118)3.1703.1800.95%松龄护老集团(01989)0.8400.8500.71%深圳高速公路股份(00548)11.52011.7000.69%安硕纳指一百(02834)160.900160.9000.69%南京熊猫电子股份(00553)4.4304.4900.67%ＰＰ亚洲创科(03181)83.65083.6500.60%正荣地产(06158)5.5805.6400.53%世茂房地产(00813)29.90030.0000.50%阿里巴巴－ＳＷ(09988)203.800205.8000.49%中骏集团控股(01966)4.3904.4900.45%我国海外宏洋集团(00081)4.9905.0000.40%安硕ＭＳ台湾(03074)128.600128.3000.39%ＧＸ我国云算－Ｕ(09826)8.5708.5900.35%ＢＭＯ欧优股对冲(03165)12.76012.7600.31%旭辉控股集团(00884)6.4006.5600.31%ＧＸ我国云算(02826)66.55066.8000.30%渣打集团(02888)74.25075.0000.27%中海油田服务(02883)11.52011.8800.17%港通控股(00032)12.10012.2200.16%ＡＢＦ港债指数(02819)98.90098.9000.10%华夏沪深三百－Ｒ(83188)41.25041.5500.10%南边港元钱银(03053)1,022.4001,022.4000.02%