[300565]高派息股票有哪些？高派息股实时行情查询

高派息股股价上市公司悉数名单，高派息股票一览 ：

今天高派息概念股股价查询（2020年12月10日） 代码 称号 最新价 涨跌额 涨跌幅 数据来历时刻 002713 东易日盛 7.820 0.480 6.540% 2020-12-10 15:00:03 300547 川环科技 9.930 0.540 5.751% 2020-12-10 15:00:03 002690 美亚光电 40.300 2.020 5.277% 2020-12-10 15:00:03 603701 德宏股份 14.180 0.700 5.193% 2020-12-10 15:00:00 603297 永新光学 32.810 1.220 3.862% 2020-12-10 15:00:01 300122 智飞生物 47.750 1.770 3.849% 2020-12-10 15:00:03 002912 中新赛克 113.820 4.130 3.765% 2020-12-10 15:00:03 601888 我国国旅 88.470 3.170 3.716% 2020-12-10 15:00:00 603583 捷昌驱动 42.190 1.490 3.661% 2020-12-10 15:00:00 603658 安图生物 100.610 3.530 3.636% 2020-12-10 15:00:00 603773 沃格光电 34.230 1.130 3.414% 2020-12-10 15:00:00 300769 德方纳米 88.440 2.330 2.706% 2020-12-10 15:00:03 002372 伟星新材 12.210 0.320 2.691% 2020-12-10 15:00:03 603517 绝味食物 45.100 1.150 2.617% 2020-12-10 15:00:01 002601 龙蟒佰利 13.180 0.330 2.568% 2020-12-10 15:00:03 601877 正泰电器 23.930 0.550 2.352% 2020-12-10 15:00:11 600309 万华化学 51.860 1.160 2.288% 2020-12-10 15:00:00 603279 景津环保 21.440 0.460 2.193% 2020-12-10 15:00:00 600104 上汽集团 23.160 0.480 2.116% 2020-12-10 15:00:00 600486 扬农化工 57.900 1.200 2.116% 2020-12-10 15:00:00 000661 长春高新 438.000 9.020 2.103% 2020-12-10 15:00:03 002238 天威视讯 7.710 0.140 1.849% 2020-12-10 15:00:03 600132 重庆啤酒 51.800 0.940 1.848% 2020-12-10 15:00:00 002367 康力电梯 7.310 0.130 1.811% 2020-12-10 15:00:03 300529 健帆生物 68.850 1.190 1.759% 2020-12-10 15:00:03 603037 凯众股份 16.470 0.270 1.667% 2020-12-10 15:00:00 603858 步长制药 20.250 0.320 1.606% 2020-12-10 15:00:00 600009 上海机场 78.700 1.240 1.601% 2020-12-10 15:00:11 600729 重庆百货 29.260 0.450 1.562% 2020-12-10 15:00:00 002327 富安娜 6.680 0.100 1.520% 2020-12-10 15:00:03 002557 洽洽食物 32.880 0.490 1.513% 2020-12-10 15:00:03 000333 美的集团 57.650 0.840 1.479% 2020-12-10 15:00:03 300653 正海生物 72.060 0.980 1.379% 2020-12-10 15:00:03 300782 卓胜微 433.990 5.800 1.355% 2020-12-10 15:00:03 300751 迈为股份 130.980 1.730 1.338% 2020-12-10 15:00:03 600373 中文传媒 12.360 0.160 1.311% 2020-12-10 15:00:11 603351 威尔药业 31.700 0.400 1.278% 2020-12-10 15:00:00 603160 汇顶科技 216.590 2.640 1.234% 2020-12-10 15:00:00 002001 新 和 成 22.620 0.260 1.163% 2020-12-10 15:00:03 002884 凌霄泵业 14.500 0.160 1.116% 2020-12-10 15:00:03 601155 新城控股 37.000 0.400 1.093% 2020-12-10 15:00:00 002952 亚世光电 32.480 0.340 1.058% 2020-12-10 15:00:03 300618 寒锐钴业 67.080 0.690 1.039% 2020-12-10 15:00:03 000513 丽珠集团 30.230 0.310 1.036% 2020-12-10 15:00:03 300575 中旗股份 27.480 0.270 0.992% 2020-12-10 15:00:03 603590 康辰药业 34.230 0.330 0.973% 2020-12-10 15:00:00 600897 厦门空港 21.780 0.180 0.833% 2020-12-10 15:00:00 002335 科华恒盛 15.730 0.130 0.833% 2020-12-10 15:00:03 300776 帝尔激光 129.090 1.030 0.804% 2020-12-10 15:00:03 002938 鹏鼎控股 50.120 0.390 0.784% 2020-12-10 15:00:03 300781 因赛集团 33.550 0.240 0.721% 2020-12-10 15:00:03 601098 中南传媒 11.570 0.080 0.696% 2020-12-10 15:00:11 300747 锐科激光 105.870 0.690 0.656% 2020-12-10 15:00:03 600596 新安股份 9.250 0.060 0.653% 2020-12-10 15:00:01 603737 三棵树 84.290 0.540 0.645% 2020-12-10 15:00:00 300695 兆丰股份 57.990 0.370 0.642% 2020-12-10 15:00:03 002803 吉宏股份 23.090 0.140 0.610% 2020-12-10 15:00:03 603328 依顿电子 10.300 0.060 0.586% 2020-12-10 15:00:00 002818 富森美 12.230 0.070 0.576% 2020-12-10 15:00:03 603908 牧高笛 24.550 0.140 0.574% 2020-12-10 15:00:00 600548 深高速 10.880 0.060 0.555% 2020-12-10 15:00:00 002901 大博医疗 58.000 0.320 0.555% 2020-12-10 15:00:03 603589 口儿窖 54.950 0.300 0.549% 2020-12-10 15:00:00 601566 九牧王 11.190 0.060 0.539% 2020-12-10 15:00:00 603726 朗迪集团 11.380 0.060 0.530% 2020-12-10 15:00:00 300752 隆利科技 27.090 0.140 0.519% 2020-12-10 15:00:03 603267 鸿远电子 47.640 0.240 0.506% 2020-12-10 15:00:00 600519 贵州茅台 1164.400 5.700 0.492% 2020-12-10 15:00:00 600809 山西汾酒 88.030 0.420 0.479% 2020-12-10 15:00:00 603444 吉比特 307.600 1.460 0.477% 2020-12-10 15:00:01 300121 阳谷华泰 6.790 0.030 0.444% 2020-12-10 15:00:03 300628 亿联网络 75.190 0.330 0.441% 2020-12-10 15:00:03 002756 永兴资料 16.480 0.070 0.427% 2020-12-10 15:00:03 603810 丰山集团 29.490 0.120 0.409% 2020-12-10 15:00:00 600779 水井坊 56.220 0.220 0.393% 2020-12-10 15:00:01 603337 杰克股份 19.500 0.070 0.360% 2020-12-10 15:00:00 603187 海容冷链 29.500 0.100 0.340% 2020-12-10 15:00:01 603809 豪能股份 9.130 0.030 0.330% 2020-12-10 15:00:00 603332 姑苏龙杰 25.980 0.080 0.309% 2020-12-10 15:00:00 000596 古井贡酒 122.720 0.370 0.302% 2020-12-10 15:00:03 601601 我国太保 34.910 0.100 0.287% 2020-12-10 15:00:00 000858 五 粮 液 130.860 0.370 0.284% 2020-12-10 15:00:03 603118 共进股份 11.880 0.030 0.253% 2020-12-10 15:00:00 000429 粤高速Ａ 7.990 0.020 0.251% 2020-12-10 15:00:03 603800 道森股份 12.240 0.030 0.246% 2020-12-10 15:00:00 603808 歌力思 12.830 0.030 0.234% 2020-12-10 15:00:01 002016 世荣兆业 8.730 0.020 0.230% 2020-12-10 15:00:03 000830 鲁西化工 9.250 0.020 0.217% 2020-12-10 15:00:03 600585 海螺水泥 48.290 0.100 0.208% 2020-12-10 15:00:00 600660 福耀玻璃 22.280 0.040 0.180% 2020-12-10 15:00:00 601336 新华稳妥 45.870 0.080 0.175% 2020-12-10 15:00:00 603700 宁波水表 23.000 0.040 0.174% 2020-12-10 15:00:00 300763 锦浪科技 35.450 0.060 0.170% 2020-12-10 15:00:03 300699 光威复材 41.750 0.070 0.168% 2020-12-10 15:00:03 603883 老百姓 65.400 0.100 0.153% 2020-12-10 15:00:00 600436 片仔癀 100.390 0.150 0.150% 2020-12-10 15:00:00 000789 万年青 10.490 0.010 0.095% 2020-12-10 15:00:03 300617 安靠智电 21.420 0.020 0.093% 2020-12-10 15:00:03 002836 新宏泽 12.090 0.010 0.083% 2020-12-10 15:00:03 002916 深南电路 147.000 0.120 0.082% 2020-12-10 15:00:03

数据仅供参考，买卖时请以成交价为准。