[天地控股]小盘股票有哪些？小盘股实时行情查询

小盘股股价上市公司悉数名单，小盘股票一览 ：

今天小盘概念股股价查询（2020年8日） 代码 称号 最新价 开盘价 昨收价 数据来历时刻 600069 银鸽出资 2.700 2.450 2.450 2020-10-08 15:00:00 300043 星辉文娱 5.120 5.120 4.650 2020-10-08 15:00:03 300173 才智松德 4.800 4.490 4.360 2020-10-08 15:00:03 300434 金石东方 8.420 8.270 7.650 2020-10-08 15:00:03 300670 大烨智能 9.850 8.950 8.950 2020-10-08 15:00:03 002487 大金重工 6.020 5.740 5.470 2020-10-08 15:00:03 300368 汇金股份 10.070 9.100 9.150 2020-10-08 15:00:03 300194 福安药业 5.480 5.040 4.980 2020-10-08 15:00:03 300363 博腾股份 15.130 14.650 13.750 2020-10-08 15:00:03 000890 法 尔 胜 6.360 5.870 5.780 2020-10-08 15:00:03 002504 弘高构思 3.840 3.610 3.490 2020-10-08 15:00:03 603998 方盛制药 7.900 7.230 7.180 2020-10-08 15:00:02 002750 龙津药业 14.270 13.150 12.970 2020-10-08 15:00:03 002800 天顺股份 26.680 24.800 24.250 2020-10-08 15:00:03 300729 乐歌股份 33.170 31.180 30.150 2020-10-08 15:00:03 300598 诚迈科技 38.670 38.670 35.150 2020-10-08 15:00:03 603607 京华激光 24.720 22.920 22.470 2020-10-08 15:00:00 603042 华脉科技 19.450 18.920 17.680 2020-10-08 15:00:00 002552 宝鼎科技 21.320 20.000 19.380 2020-10-08 15:00:03 300644 南京聚隆 31.870 29.580 28.970 2020-10-08 15:00:03 002893 华通热力 14.950 13.590 13.590 2020-10-08 15:00:03 300792 壹网壹创 66.740 66.740 60.670 2020-10-08 15:00:03 601028 玉龙股份 4.950 4.500 4.500 2020-10-08 15:00:02 000893 东凌世界 8.140 8.140 7.400 2020-10-08 15:00:03 300488 恒锋东西 18.150 16.480 16.500 2020-10-08 15:00:03 002881 美格智能 33.340 30.740 30.310 2020-10-08 15:00:03 603683 晶华新材 17.280 15.950 15.710 2020-10-08 15:00:02 600371 万向德农 12.660 11.600 11.510 2020-10-08 15:00:02 603283 赛腾股份 34.250 30.230 31.140 2020-10-08 15:00:02 603879 永悦科技 8.700 7.910 7.910 2020-10-08 15:00:02 002098 浔兴股份 6.280 5.860 5.710 2020-10-08 15:00:03 600146 商赢举世 20.940 19.040 19.040 2020-10-08 15:00:00 300019 硅宝科技 8.380 7.770 7.620 2020-10-08 15:00:03 300555 路通视信 11.370 10.220 10.340 2020-10-08 15:00:03 300192 科斯伍德 10.160 9.250 9.240 2020-10-08 15:00:03 000785 武汉中商 11.190 10.400 10.180 2020-10-08 15:00:03 000700 模塑科技 4.110 3.760 3.740 2020-10-08 15:00:03 300657 弘信电子 38.980 37.310 35.530 2020-10-08 15:00:03 002118 紫鑫药业 7.060 6.470 6.440 2020-10-08 15:00:03 300127 银河磁体 19.890 18.180 18.180 2020-10-08 15:00:03 688030 山石网科 49.000 46.010 44.800 2020-10-08 15:26:21 300306 远方信息 14.170 13.180 12.960 2020-10-08 15:00:03 603681 永冠新材 31.690 28.400 29.000 2020-10-08 15:00:00 300198 纳川股份 4.280 3.900 3.920 2020-10-08 15:00:03 002685 华东重机 5.530 5.060 5.070 2020-10-08 15:00:03 002785 万里石 13.700 12.600 12.600 2020-10-08 15:00:03 600131 岷江水电 20.060 18.650 18.520 2020-10-08 15:00:00 300093 金刚玻璃 12.320 11.050 11.380 2020-10-08 15:00:03 002942 新农股份 37.520 33.440 34.730 2020-10-08 15:00:03 603706 东方环宇 24.120 22.450 22.360 2020-10-08 15:00:02 002016 世荣兆业 8.880 8.320 8.260 2020-10-08 15:00:03 603701 德宏股份 12.900 12.010 12.010 2020-10-08 15:00:02 603808 歌力思 16.820 15.630 15.660 2020-10-08 15:00:02 002581 未名医药 8.010 7.870 7.470 2020-10-08 15:00:03 300713 英可瑞 15.460 14.640 14.430 2020-10-08 15:00:03 002317 众生药业 10.940 10.160 10.220 2020-10-08 15:00:03 603661 恒林股份 38.480 36.040 35.950 2020-10-08 15:00:00 603363 傲农生物 19.310 18.620 18.050 2020-10-08 15:00:02 300381 溢多利 10.090 9.440 9.450 2020-10-08 15:00:03 002451 摩恩电气 10.720 10.040 10.050 2020-10-08 15:00:03 002464 众应互联 9.470 8.560 8.880 2020-10-08 15:00:03 002674 兴业科技 11.580 10.680 10.870 2020-10-08 15:00:03 002565 顺灏股份 7.050 6.660 6.620 2020-10-08 15:00:03 002136 安 纳 达 8.560 8.360 8.040 2020-10-08 15:00:03 002524 光正集团 9.070 8.630 8.520 2020-10-08 15:00:03 603030 全筑股份 6.280 5.880 5.900 2020-10-08 15:00:00 002835 同为股份 12.880 12.510 12.110 2020-10-08 15:00:03 002234 民和股份 32.340 31.500 30.420 2020-10-08 15:00:03 300129 泰胜风能 4.550 4.280 4.280 2020-10-08 15:00:03 000789 万年青 9.850 9.280 9.270 2020-10-08 15:00:03 300110 华仁药业 4.260 4.020 4.010 2020-10-08 15:00:03 300202 聚龙股份 9.750 9.040 9.180 2020-10-08 15:00:03 300684 中石科技 24.230 23.230 22.820 2020-10-08 15:00:03 600455 博通股份 26.450 24.900 24.920 2020-10-08 15:00:02 300715 凯伦股份 20.920 19.000 19.710 2020-10-08 15:00:03 002177 御银股份 5.720 5.390 5.390 2020-10-08 15:00:03 300507 苏奥传感 11.650 10.880 10.980 2020-10-08 15:00:03 300756 中山金马 42.530 40.120 40.100 2020-10-08 15:00:03 300749 顶固集创 15.250 14.520 14.380 2020-10-08 15:00:03 002201 九更始材 23.270 22.400 21.950 2020-10-08 15:00:03 300788 中信出书 46.300 43.280 43.720 2020-10-08 15:00:03 002137 麦达数字 7.210 6.790 6.810 2020-10-08 15:00:03 002096 南岭民爆 6.700 6.280 6.330 2020-10-08 15:00:03 002679 福建金森 17.280 16.680 16.330 2020-10-08 15:00:03 300445 康斯特 14.940 14.020 14.120 2020-10-08 15:00:03 002786 银宝山新 11.180 10.300 10.580 2020-10-08 15:00:03 300780 德恩精工 28.880 26.870 27.330 2020-10-08 15:00:03 300506 名家汇 9.760 9.270 9.240 2020-10-08 15:00:03 603333 尚纬股份 10.430 10.070 9.880 2020-10-08 15:00:02 300582 英飞特 10.920 10.530 10.350 2020-10-08 15:00:03 300746 汉嘉规划 16.380 15.600 15.530 2020-10-08 15:00:03 300042 朗科科技 15.700 15.200 14.890 2020-10-08 15:00:03 300701 森霸传感 26.500 25.450 25.150 2020-10-08 15:00:03 300781 因赛集团 40.690 39.140 38.650 2020-10-08 15:00:03 600212 江泉实业 5.210 5.010 4.950 2020-10-08 15:00:00 600222 太龙药业 4.810 4.550 4.570 2020-10-08 15:00:07 000411 英特集团 13.660 12.890 12.980 2020-10-08 15:00:03 600614 *ST鹏起 1.210 1.160 1.150 2020-10-08 15:00:02 603657 春色科技 27.620 26.260 26.260 2020-10-08 15:00:02 600710 苏美达 5.520 5.300 5.250 2020-10-08 15:00:07

更多热门概念股价格每日更新，请重视热门概念股频道。