[天津贷款]2020年大数据上市公司排名？大数据股票一览表
大数据股股价上市公司悉数名单，大数据股票一览 ：
今天大数据概念股股价查询（2020年30日） 代码 称号 最新价 开盘价 昨收价 数据来历时刻 600208 新湖中宝 3.850 3.850 3.500 2020-10-30 11:16:57 600797 浙大网新 11.920 11.920 10.840 2020-10-30 11:16:57 002261 拓维信息 6.620 6.190 6.240 2020-10-30 11:17:00 300465 高伟达 11.660 11.500 11.060 2020-10-30 11:17:00 300096 易联众 10.900 10.000 10.410 2020-10-30 11:17:00 300053 欧比特 10.250 9.930 9.960 2020-10-30 11:17:00 300302 同有科技 12.120 11.240 11.790 2020-10-30 11:16:57 000703 恒逸石化 13.790 13.510 13.540 2020-10-30 11:17:00 300085 银之杰 16.790 16.390 16.520 2020-10-30 11:17:00 002123 梦网集团 20.990 20.620 20.720 2020-10-30 11:17:00 002642 *ST荣联 6.050 5.950 5.980 2020-10-30 11:16:51 002889 东方嘉盛 27.390 27.000 27.080 2020-10-30 11:17:00 300369 绿盟科技 19.760 19.540 19.540 2020-10-30 11:17:00 300088 长信科技 7.050 7.090 6.980 2020-10-30 11:17:00 600050 我国联通 6.160 6.060 6.100 2020-10-30 11:16:57 002402 和而泰 11.620 11.520 11.530 2020-10-30 11:17:00 300078 思创医惠 14.030 13.990 13.940 2020-10-30 11:17:00 000888 峨眉山Ａ 6.270 6.230 6.230 2020-10-30 11:17:00 002869 金溢科技 69.450 67.740 69.070 2020-10-30 11:17:00 601360 三六零 23.860 23.000 23.750 2020-10-30 11:16:57 000681 视觉我国 20.440 20.590 20.350 2020-10-30 11:17:00 300352 北信源 7.000 6.950 6.970 2020-10-30 11:17:00 000662 天夏才智 5.380 5.190 5.360 2020-10-30 11:17:00 002075 沙钢股份 6.910 6.890 6.890 2020-10-30 11:17:00 300366 构思信息 11.210 11.060 11.180 2020-10-30 11:17:00 300605 恒锋信息 13.810 13.980 13.780 2020-10-30 11:17:00 300292 吴通控股 5.230 5.150 5.220 2020-10-30 11:16:54 002647 仁东控股 16.110 15.910 16.080 2020-10-30 11:17:00 300676 华大基因 59.500 59.500 59.390 2020-10-30 11:17:00 300212 易华录 33.780 33.280 33.750 2020-10-30 11:17:00 002230 科大讯飞 33.030 32.650 33.010 2020-10-30 11:17:00 300109 新开源 16.360 16.060 16.360 2020-10-30 11:16:57 300175 朗源股份 6.060 6.060 6.060 2020-10-30 11:17:00 300384 三联虹普 17.310 17.240 17.310 2020-10-30 11:16:57 300520 科大国创 18.660 18.540 18.660 2020-10-30 11:16:51 002236 大华股份 16.230 16.270 16.240 2020-10-30 11:17:00 300378 鼎捷软件 16.010 16.090 16.020 2020-10-30 11:16:57 000034 神州数码 15.860 15.810 15.870 2020-10-30 11:17:00 002955 鸿合科技 55.970 55.860 56.020 2020-10-30 11:16:57 300766 每日互动 36.800 36.650 36.860 2020-10-30 11:16:48 300128 锦富技能 4.260 4.290 4.270 2020-10-30 11:16:57 002405 四维图新 14.540 14.500 14.580 2020-10-30 11:17:00 300451 创业慧康 18.350 18.220 18.410 2020-10-30 11:17:00 300229 拓尔思 11.570 11.610 11.610 2020-10-30 11:16:57 600845 宝信软件 31.930 31.900 32.060 2020-10-30 11:16:56 600410 华胜天成 11.670 11.780 11.720 2020-10-30 11:16:56 300249 依米康 6.270 6.330 6.300 2020-10-30 11:16:51 002345 潮宏基 4.060 4.080 4.080 2020-10-30 11:16:54 300281 金明精机 6.000 6.000 6.030 2020-10-30 11:16:36 002415 海康威视 32.360 32.680 32.540 2020-10-30 11:17:00 000333 美的集团 53.700 53.680 54.000 2020-10-30 11:17:00 300188 美亚柏科 16.950 17.010 17.050 2020-10-30 11:16:57 600151 航天机电 4.890 4.910 4.920 2020-10-30 11:16:51 600105 永鼎股份 4.160 4.130 4.190 2020-10-30 11:16:51 300245 天玑科技 9.690 9.810 9.760 2020-10-30 11:16:51 600996 贵广网络 8.990 9.010 9.060 2020-10-30 11:16:57 300059 东方财富 15.060 15.100 15.180 2020-10-30 11:17:00 000977 浪潮信息 25.670 26.000 25.880 2020-10-30 11:17:00 000851 高鸿股份 5.840 5.830 5.890 2020-10-30 11:17:00 300050 世纪鼎利 5.840 5.860 5.890 2020-10-30 11:17:00 300279 和晶科技 5.430 5.520 5.480 2020-10-30 11:17:00 002212 南洋股份 15.990 16.260 16.140 2020-10-30 11:17:00 000938 紫光股份 29.610 29.880 29.890 2020-10-30 11:17:00 002912 中新赛克 104.150 104.510 105.150 2020-10-30 11:16:36 002439 启明星斗 32.980 33.290 33.300 2020-10-30 11:17:00 300036 超图软件 18.520 18.550 18.700 2020-10-30 11:17:00 603881 数据港 31.650 32.070 31.960 2020-10-30 11:16:57 600242 中昌数据 9.800 9.880 9.900 2020-10-30 11:16:56 002649 博彦科技 9.670 9.770 9.770 2020-10-30 11:17:00 603516 淳中科技 35.390 35.130 35.760 2020-10-30 11:16:57 603869 新智认知 12.810 12.850 12.950 2020-10-30 11:16:44 002340 格林美 4.460 4.510 4.510 2020-10-30 11:17:00 002306 ST云网 2.670 2.710 2.700 2020-10-30 11:16:51 002658 雪迪龙 7.090 7.160 7.170 2020-10-30 11:17:00 603019 中科曙光 33.940 34.340 34.340 2020-10-30 11:16:56 600869 才智动力 5.000 5.010 5.060 2020-10-30 11:16:51 600604 市北高新 9.160 9.170 9.270 2020-10-30 11:16:56 300047 天源迪科 8.170 8.330 8.270 2020-10-30 11:17:00 002153 石基信息 37.210 37.710 37.700 2020-10-30 11:17:00 300231 银信科技 7.790 7.890 7.900 2020-10-30 11:17:00 300033 同花顺 97.600 98.000 99.000 2020-10-30 11:17:00 601929 吉视传媒 2.080 2.120 2.110 2020-10-30 11:16:57 600594 益佰制药 4.840 4.900 4.910 2020-10-30 11:16:57 000530 大冷股份 4.100 4.160 4.160 2020-10-30 11:16:54 300213 佳讯飞鸿 6.820 6.950 6.920 2020-10-30 11:17:00 300383 光环新网 17.710 18.000 17.970 2020-10-30 11:17:00 002093 邦本科技 8.740 8.760 8.870 2020-10-30 11:17:00 600487 利市光电 14.650 14.870 14.870 2020-10-30 11:16:57 000861 海印股份 2.660 2.690 2.700 2020-10-30 11:16:45 600166 福田轿车 1.980 2.010 2.010 2020-10-30 11:16:56 002383 合众思壮 10.540 10.660 10.700 2020-10-30 11:17:00 300061 康旗股份 6.570 6.600 6.670 2020-10-30 11:17:00 300173 才智松德 4.540 4.600 4.610 2020-10-30 11:16:33 300166 东方国信 12.620 12.710 12.820 2020-10-30 11:17:00 300271 华宇软件 21.890 22.050 22.260 2020-10-30 11:17:00 002335 科华恒盛 16.980 17.200 17.270 2020-10-30 11:17:00 002355 兴民智通 6.280 6.370 6.390 2020-10-30 11:16:57 300066 三川才智 4.510 4.590 4.590 2020-10-30 11:16:51 300386 飞天诚信 15.130 15.610 15.400 2020-10-30 11:17:00 300609 汇纳科技 39.100 39.410 39.800 2020-10-30 11:17:00
本站价格均为参考价格，不具备商场买卖根据。