股吧600138锐奇股份(600138股吧股002209股票票)

股吧600138锐奇股份今天早盘开盘后，股价一路震动下行，盘中最低跌至5.7元，尾盘收于5.7元，跌幅达4.01%。公司发布成绩预告，估计2017年1-12月份归属上市公司股东的净利润为亏本2.5亿元至2.8亿元，上年同期盈余1.2亿元。这是*长生接连第二年亏本，也是长生生物自自2016年7月退市以来初次呈现亏本。

证券时报?数据宝计算，到今天上午收盘，上证综指3579.93点，收于五日均线之下，涨跌幅0.35%，股总成交额为6497.43亿元。到目前为止今天有890只股价格打破了五日均线，其间乖离率较大的个股有中辰股份、金时科技、引力传媒等，乖离率分别为15.04%、8.28%、7.92%；荣丰控股、贵州茅台、金银河等个股乖离率小，刚刚站上五日均线。

1月12日打破五日均线个股乖离率排名

<>证券代码<>证券简称<>今天涨跌幅（%）<>今天换手率（%）<>五日均线（元）<>最新价（元）<>乖离率（%）300933中辰股份20.0042.6212.1013.9215.04002951金时科技10.0114.6911.0611.988.28603598引力传媒10.034.8211.2912.187.92300769德方纳米12.366.44476.95513.587.68603829洛凯股份9.981.8012.4013.337.48002921联诚精细10.016.9518.6920.006.99300593新雷能8.901.6849.8353.206.77002606大连电瓷10.032.049.369.986.60002702海欣食物10.055.866.376.796.56002337赛象科技10.071.674.314.596.45603979金诚信9.981.3120.8122.156.43002554惠博普7.9313.703.974.226.40001208华菱线缆9.9916.5914.1915.096.34603351威尔药业9.994.2834.4936.666.28600312平高电气10.042.168.679.216.28002330得利斯10.080.926.897.326.24605108同庆楼10.0210.1221.0922.406.19601700风仪股份9.972.756.136.516.16600706曲江文旅10.014.397.878.356.10000978桂林旅行8.089.595.706.025.69603258电魂网络7.633.5530.5632.295.67605338巴比食物7.635.5335.1337.095.59002112三变科技7.4110.438.248.705.58002323*雅博5.022.452.782.935.40300026红日药业8.4710.508.518.965.26002707众信旅行6.947.476.016.325.19000796凯撒旅业6.913.598.108.515.06603229奥翔药业8.181.0133.8935.584.99603799华友钴业10.002.7098.85103.724.93002245湛蓝锂芯7.523.7023.9925.164.87002739万达电影6.201.9915.5316.284.86301052果麦文明6.7620.7335.2536.944.79300521爱司凯7.844.7314.1814.854.75603566普莱柯8.263.2025.7726.994.75600986浙文互联10.0515.288.368.764.73002560灵通股份6.308.286.456.754.72002537海联金汇10.039.027.347.684.69300602飞荣达5.721.8923.6924.784.61603189网达软件10.003.9021.9122.894.45600929雪天盐业6.701.947.477.804.39300886华业香料7.058.6530.1131.424.36300035中科电气8.784.1028.9930.244.31300568星源原料5.685.0734.2735.724.24600131国网信通10.003.7421.8422.764.19603278大业股份7.431.1211.5212.004.18002263大东南5.195.513.894.054.17300018中元股份4.948.447.968.294.09603861白云电器10.031.6611.3911.854.08001216华瓷股份10.0126.3318.1618.904.07300755华致酒行5.845.5548.2750.234.06000901航天科技6.364.519.9710.373.97002349精华制药3.079.4911.9612.433.96300120经纬辉开6.447.688.919.263.95600749西藏旅行5.793.4910.7211.143.94002258利尔化学6.442.5333.2334.533.91300972万辰生物5.7917.9515.8316.453.90300496中科创达5.141.48131.95137.103.90600318新力金融5.878.1111.6312.083.87002645华宏科技8.092.0924.1925.113.79601058赛轮轮胎5.200.7713.0713.563.78600054黄山旅行4.761.179.9610.343.77001317三羊马5.1845.6083.2486.373.76002731萃华珠宝7.774.6811.5011.933.76300094国联水产9.0716.475.455.653.75002751易尚展现10.0011.9223.1323.993.71600138中青旅4.702.9310.7511.143.67002535林重4.764.551.911.983.66603886元祖股份5.321.5023.4924.343.62603099长白山7.613.2011.1911.593.61601168西部矿业5.963.2413.7314.223.58603666亿嘉和5.040.6970.8973.403.54002722金轮股份4.853.0916.5217.093.44300618寒锐钴业4.914.2277.4180.073.44603199九华旅行4.571.0922.1222.883.43300052中青宝4.7514.3933.4834.623.42605218伟时电子4.994.0117.1117.693.41002430杭氧股份6.200.8529.6630.673.41002585双星新材5.001.2224.7925.643.41002933新式配备5.132.9835.4736.673.39605567春雪食物7.1232.2019.7820.453.39002859洁美科技6.291.0434.6735.823.32603530神马电力4.697.7718.7919.413.31601238广汽集团4.690.5714.7015.193.31300880迦南智能3.924.6824.1224.913.26601179我国西电5.802.185.305.473.25600965福成股份4.361.406.726.943.24300816艾可蓝4.231.1650.3952.023.23601899紫金矿业4.451.189.549.853.21300572安车检测9.5210.3823.3124.053.18002717岭南股份4.136.253.673.783.11000803北清环能5.532.5721.6522.323.09603136天目湖4.400.9817.7418.283.06601595上海电影4.821.2510.7711.103.03300497富祥药业4.213.4216.5917.093.01002159三特索道4.192.0011.3511.693.01603429集友股份4.701.1525.4926.263.01300932三友联众4.665.8538.3639.513.01300478杭州高新4.263.1810.4610.773.00002947恒铭达6.441.8035.1436.192.99002725跃岭股份4.6411.0010.2910.602.99300469信息开展3.992.3514.6715.102.93002747埃斯顿3.911.1424.0324.732.90603626科森科技4.231.8712.2112.562.90300538同益股份4.002.6226.2827.042.90002850科达利3.921.35143.15147.292.89600128弘业股份5.137.448.188.412.86000595浮屠实业3.831.733.163.252.85002033丽江股份3.681.696.306.482.82600550保变电气3.891.935.465.612.82000888峨眉山Ａ3.553.176.817.002.82300697电工合金3.552.0712.4812.832.80002452长高集团6.574.979.319.572.79601126四方股份7.023.6718.0918.592.78300140中环配备5.535.177.427.632.77300204舒泰神3.391.5616.0316.472.74300831派瑞股份6.2410.4917.5718.052.74300432富临精工4.613.4127.6128.372.74600378昊华科技4.680.6339.2240.282.70002363隆基机械4.171.915.835.992.67002661克明食物3.592.5012.0812.402.67002154报喜鸟2.071.755.295.432.65002605姚记科技4.841.7124.6925.342.63002940昂利康3.903.4937.8838.872.61002565顺灏股份3.288.686.136.292.61300859*西域4.782.3121.7822.342.59000982中银绒业5.572.543.323.412.59300215电科院3.331.239.689.932.58300622博士眼镜3.722.8122.8423.432.57605189富春染织3.669.7425.7126.372.56603103横店影视4.620.6113.2513.592.55000968蓝焰控股4.691.209.149.372.52600774汉商集团5.170.8317.2717.702.51600996贵广网络6.094.366.296.452.51600490鹏欣资源3.541.614.854.972.47000985大庆华科5.163.1514.5214.882.47300892品渥食物4.864.4741.7442.762.44000607华媒控股10.025.025.685.822.43300825阿尔特3.001.5326.1526.782.42300377赢时胜5.896.5711.9412.232.41600459贵研铂业3.630.8723.4424.002.41300750宁德年代3.430.64542.31555.102.36000716黑芝麻2.882.283.493.572.35603982泉峰轿车2.993.8939.4040.322.35000524岭南控股2.790.357.557.732.33600268国电南自4.002.379.419.632.32600725云维股份4.110.643.713.802.32002498汉缆股份4.671.445.045.162.30603330上海天洋3.791.3016.8717.262.30603607京华激光3.641.4816.1616.532.29003020立方制药3.714.1149.9951.132.29300262巴安水务3.403.253.863.952.28300882万胜智能3.733.6318.2418.652.26605081太和水4.144.7435.1635.952.25601702华峰铝业5.673.2411.8412.112.25002953日丰股份3.233.5616.9017.282.24301023江南奕帆3.083.2875.2976.972.23002247聚力文明3.374.053.003.072.20603755日辰股份2.830.7954.1355.322.19603790雅运股份2.640.4610.6710.902.19002463沪电股份2.881.5015.7116.052.19000739普洛药业3.630.6332.1032.802.19603993洛阳钼业2.880.965.595.712.18000428华天酒店3.771.143.233.302.17002995六合在线4.603.5633.3834.102.16000906浙商中拓2.910.4811.7712.022.16300207欣旺达3.551.7337.4138.212.14002905金逸影视5.031.707.567.722.14003006百亚股份3.790.9018.4818.882.14002890弘宇股份2.731.9717.6918.072.14000881中广核技3.931.899.8310.042.14003010若羽臣3.431.6122.4522.932.13002840华统股份7.382.2618.3718.762.12603043广州酒家4.020.5224.5725.082.08603618杭电股份3.311.597.037.182.08601599浙文影业3.281.113.393.462.06603166福达股份3.660.758.618.792.04300450先导智能3.160.6468.4469.842.04300528美好蓝海3.941.286.476.602.04600768宁波富邦2.731.279.589.772.03002660茂硕电源3.032.548.018.172.02301221光庭信息6.6110.0490.8092.642.02002336人人乐2.690.425.245.352.02600880博瑞传达5.1213.947.447.592.02000017深中华Ａ2.741.353.683.752.01301189奥尼电子3.589.7354.9956.092.01300758七彩化学2.421.3114.1114.391.98003000劲仔食物3.211.2510.7310.941.98603655朗博科技2.600.8122.4922.931.97300665飞鹿股份3.383.279.8910.081.96300557理工光科3.401.6630.7431.341.94600560金自天正2.481.4810.1210.321.94002910庄园草场2.542.0511.9012.131.93002235安妮股份5.368.965.595.701.93000613*东海2.991.044.054.131.92002836新宏泽3.230.829.719.901.91605577龙版传媒3.138.6314.2114.481.90300138晨光生物3.930.8416.8517.171.90600252中恒集团5.003.823.923.991.89002688金河生物2.741.386.256.371.89300970华绿生物2.936.3427.9028.431.89000798中水渔业3.111.907.807.951.87000430张家界3.503.795.815.921.86002028思源电气2.842.1545.4546.291.85300178*腾邦2.592.731.941.981.85600089特变电工4.081.5819.5419.901.84603866门生面包3.050.4527.9128.421.84002270华明配备4.792.709.029.181.82000526学大教育2.012.7619.4919.841.82300793佳禾智能2.353.5320.5220.891.81300072三聚环保4.441.267.868.001.81002168惠程科技4.153.784.444.521.80300281金明精机2.591.536.236.341.80002153石基信息2.650.2227.0527.531.78002651利君股份3.100.6613.0713.301.78600977我国电影3.580.8812.5212.741.77300512中亚股份3.950.8115.5115.781.77000153丰原药业3.182.6311.7912.001.76002674兴业科技2.461.1311.4811.681.76300019硅宝科技2.801.7319.8520.201.74002354天神文娱5.269.446.096.201.74300741华宝股份2.580.4545.3846.161.73002216三全食物3.601.4920.3520.701.72603329上海雅仕2.882.6215.0815.341.71002265西仪股份2.175.7622.7123.091.69002095生意宝3.831.3516.0116.281.69002909集泰股份1.970.337.127.241.69300476胜宏科技2.600.5528.7629.241.68300643万通智控2.230.9312.6112.821.68002643万润股份3.000.3421.9922.351.64600097创始世界2.400.6411.7411.931.64600571信雅达3.303.4011.3911.581.63600973宝胜股份2.681.445.665.751.63300382斯莱克3.270.7921.4221.771.62600668尖峰集团0.715.6616.7917.061.62600306*商城4.970.4117.4517.731.60300597吉大通讯1.711.429.369.511.60603721中广天择3.064.3515.9116.161.60605198德利股份3.621.1020.3120.631.60300153科泰电源2.681.449.809.961.59300337银邦股份5.902.977.427.541.59603386广东骏亚2.880.9020.4020.721.59600763通策医疗2.841.36178.56181.391.59300980祥源新材2.032.4841.4842.141.58603266天龙股份2.981.1512.5812.781.57002209达意隆2.010.866.997.101.57300570太辰光2.191.4217.4717.741.57300929华骐环保2.034.0927.2727.701.56600257大湖股份3.717.757.707.821.56600576祥源文明2.471.145.315.391.54300456赛微电子3.932.7423.7124.081.54300336新文明3.935.893.913.971.53000962东方钽业2.881.2411.2611.431.53603879永悦科技2.290.677.487.591.52002472双环传动6.011.8027.1227.531.51002211宏达新材2.712.294.114.171.51603335迪生力2.252.496.276.361.50300654世纪天鸿2.361.258.979.101.49002963豪尔赛2.606.0719.0419.321.49300175朗源股份2.291.734.854.921.49300805电声股份0.284.3413.8814.091.48600358国旅联合3.102.154.594.661.48002712思美传媒1.961.415.135.211.48300592华凯构思3.610.8318.4018.671.48600857宁波中百2.550.639.9210.071.47002642荣联科技2.642.855.755.831.46300141和顺电气2.371.8112.3412.521.46002752昇兴股份4.181.086.636.731.45000793华闻集团3.152.822.912.951.44600088中视传媒2.611.1811.2411.401.44605179一鸣食物2.654.4115.6815.901.43000567海德股份4.000.6317.6817.931.43600754锦江酒店3.040.2756.2157.011.42002012凯恩股份1.812.026.096.181.41300720海川智能1.790.9813.4713.661.41000856冀东配备2.121.928.098.201.41300290荣科科技2.063.046.826.921.41300908仲景食物3.342.8954.2455.001.40000702正虹科技1.761.225.145.211.40002632道明光学2.300.727.887.991.40600770综艺股份2.101.347.677.781.38002726龙大美食2.421.7210.8410.991.37300930屹通新材2.332.3430.8131.231.36002679福建金森2.721.1713.4113.591.36000400许继电气4.586.9824.8025.141.35603331百达精工1.970.6412.7512.921.35300183东软载波1.731.0217.3917.621.35300126锐奇股份1.681.047.177.271.34300304云意电气3.090.936.586.671.34000597东北制药0.651.096.156.231.33002125湘潭电化2.851.3610.6810.821.33003033征和工业2.394.1528.7329.111.33603536惠发食物4.726.3012.0412.201.33301087可孚医疗3.405.5684.1185.231.33000038深大通1.990.498.618.721.32300342天银机电3.491.2713.1713.341.32002755奥赛康1.850.8013.0413.211.32603177德创环保2.900.4614.7214.911.32603767中马传动2.160.967.938.031.31600335国机轿车3.092.188.238.341.31300268佳沃食物2.491.1918.6618.901.31

注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

短线精灵、超级复盘

复盘、均线、五日均线